AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 565.0 | 566.97 | 561.0 | 562.0 | 39.02 Thousand |
| 14 Mar, 2025 | 552.0 | 569.0 | 542.0 | 569.0 | 8.54 Million |
| 13 Mar, 2025 | 565.0 | 566.0 | 547.0 | 555.0 | 21.6 Thousand |
| 12 Mar, 2025 | 575.0 | 579.0 | 570.0 | 570.0 | 10.06 Million |
| 11 Mar, 2025 | 585.63 | 586.0 | 561.0 | 570.0 | 3.34 Million |
| 10 Mar, 2025 | 587.75 | 595.0 | 570.0 | 586.0 | 12.3 Thousand |
| 07 Mar, 2025 | 579.5 | 597.0 | 577.0 | 589.5 | 23.36 Thousand |
| 06 Mar, 2025 | 592.0 | 609.0 | 581.34 | 595.0 | 31.56 Thousand |
| 05 Mar, 2025 | 556.0 | 588.0 | 555.0 | 587.0 | 2.47 Million |
| 04 Mar, 2025 | 557.0 | 560.0 | 540.0 | 552.0 | 2.8 Million |
6745
ALISP
TWEKA
TY-P
5287
8933