AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 510.0 | 516.0 | 508.0 | 511.0 | 614.98 Thousand |
| 14 Feb, 2025 | 506.0 | 510.12 | 502.25 | 507.5 | 64.59 Thousand |
| 13 Feb, 2025 | 504.0 | 504.0 | 495.0 | 503.0 | 12.72 Thousand |
| 12 Feb, 2025 | 501.0 | 506.0 | 487.0 | 506.0 | 602.89 Thousand |
| 11 Feb, 2025 | 494.0 | 510.0 | 491.5 | 510.0 | 3.94 Million |
| 10 Feb, 2025 | 494.5 | 496.31 | 489.0 | 491.0 | 4027.00 |
| 07 Feb, 2025 | 493.0 | 499.5 | 490.0 | 494.0 | 100.22 Thousand |
| 06 Feb, 2025 | 477.5 | 494.0 | 477.0 | 494.0 | 32.94 Thousand |
| 05 Feb, 2025 | 477.5 | 481.5 | 470.38 | 481.5 | 1.53 Million |
| 04 Feb, 2025 | 464.5 | 477.0 | 462.5 | 477.0 | 20.76 Thousand |
6745
ALISP
TWEKA
TY-P
5287
8933