AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 466.5 | 472.0 | 450.5 | 460.5 | 82.73 Thousand |
| 31 Jan, 2025 | 483.5 | 483.5 | 476.0 | 480.5 | 1.32 Million |
| 30 Jan, 2025 | 482.75 | 485.31 | 475.5 | 477.0 | 417.97 Thousand |
| 29 Jan, 2025 | 475.0 | 478.0 | 469.0 | 475.5 | 584.42 Thousand |
| 28 Jan, 2025 | 482.0 | 486.0 | 472.5 | 477.5 | 856.75 Thousand |
| 27 Jan, 2025 | 475.5 | 487.31 | 475.5 | 484.0 | 358.43 Thousand |
| 24 Jan, 2025 | 484.5 | 488.5 | 480.0 | 488.5 | 8.18 Million |
| 23 Jan, 2025 | 467.81 | 478.5 | 466.5 | 478.5 | 171.24 Thousand |
| 22 Jan, 2025 | 470.5 | 470.5 | 463.75 | 465.25 | 111.22 Thousand |
| 21 Jan, 2025 | 472.0 | 473.0 | 465.0 | 473.0 | 156.93 Thousand |
6745
ALISP
TWEKA
TY-P
5287
8933