AIB Group PLC (AIBG)
GBX 602.0
(-0.89%)
GBX 602.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 546.0 | 568.0 | 542.0 | 545.0 | 6.08 Million |
| 19 Mar, 2025 | 567.0 | 572.0 | 564.0 | 564.0 | 9.91 Million |
| 18 Mar, 2025 | 569.0 | 574.0 | 567.0 | 572.0 | 9.52 Million |
| 17 Mar, 2025 | 565.0 | 566.97 | 561.0 | 562.0 | 39.02 Thousand |
| 14 Mar, 2025 | 543.0 | 569.0 | 542.0 | 569.0 | 8.54 Million |
| 13 Mar, 2025 | 565.0 | 566.0 | 547.0 | 555.0 | 21.6 Thousand |
| 12 Mar, 2025 | 572.0 | 579.0 | 570.0 | 570.0 | 10.06 Million |
| 11 Mar, 2025 | 583.0 | 586.0 | 561.0 | 570.0 | 3.34 Million |
| 10 Mar, 2025 | 588.0 | 595.0 | 570.0 | 586.0 | 12.3 Thousand |
| 07 Mar, 2025 | 593.0 | 597.0 | 577.0 | 589.5 | 23.36 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT