AIB Group PLC (AIBG)
GBX 602.0
(-0.89%)
GBX 602.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 592.0 | 609.0 | 581.34 | 595.0 | 31.56 Thousand |
| 05 Mar, 2025 | 556.0 | 588.0 | 555.0 | 587.0 | 2.47 Million |
| 04 Mar, 2025 | 557.0 | 560.0 | 540.0 | 552.0 | 2.8 Million |
| 03 Mar, 2025 | 554.0 | 570.0 | 553.38 | 570.0 | 43.52 Thousand |
| 28 Feb, 2025 | 539.0 | 550.0 | 530.0 | 550.0 | 44.33 Thousand |
| 27 Feb, 2025 | 540.0 | 544.0 | 536.0 | 536.0 | 800.22 Thousand |
| 26 Feb, 2025 | 542.0 | 553.0 | 537.0 | 553.0 | 199.05 Thousand |
| 25 Feb, 2025 | 536.0 | 543.0 | 526.0 | 543.0 | 423.99 Thousand |
| 24 Feb, 2025 | 521.0 | 533.0 | 519.0 | 530.0 | 884.74 Thousand |
| 21 Feb, 2025 | 528.0 | 528.0 | 514.0 | 525.0 | 16.06 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT