AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 464.5 | 472.5 | 461.0 | 472.5 | 104.7 Thousand |
| 17 Jan, 2025 | 462.5 | 463.0 | 458.5 | 463.0 | 297.08 Thousand |
| 16 Jan, 2025 | 457.0 | 464.0 | 453.5 | 463.5 | 183.75 Thousand |
| 15 Jan, 2025 | 468.0 | 475.0 | 460.5 | 469.5 | 473.79 Thousand |
| 14 Jan, 2025 | 470.5 | 474.0 | 465.38 | 472.0 | 334.41 Thousand |
| 13 Jan, 2025 | 460.5 | 466.5 | 457.0 | 458.0 | 135.02 Thousand |
| 10 Jan, 2025 | 458.0 | 470.0 | 458.0 | 470.0 | 162.89 Thousand |
| 09 Jan, 2025 | 466.5 | 467.0 | 459.5 | 463.5 | 157.09 Thousand |
| 08 Jan, 2025 | 443.0 | 468.0 | 443.0 | 468.0 | 893.22 Thousand |
| 07 Jan, 2025 | 446.5 | 446.5 | 429.5 | 444.5 | 344.62 Thousand |
6745
ALISP
TWEKA
TY-P
5287
8933