AIB Group plc (AIBG.L)

GBp 518.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 430.0 455.0 430.0 455.0 522.76 Thousand
03 Jan, 2025 438.5 442.5 436.0 442.5 10.09 Million
02 Jan, 2025 435.0 444.0 426.5 441.0 179.05 Thousand
31 Dec, 2024 440.5 449.0 438.38 449.0 14.12 Thousand
30 Dec, 2024 437.5 440.0 434.5 440.0 27.61 Thousand
27 Dec, 2024 436.5 441.0 434.0 438.5 40.97 Thousand
24 Dec, 2024 437.0 437.0 433.5 433.5 935.99 Thousand
23 Dec, 2024 433.5 436.5 430.5 436.5 485.23 Thousand
20 Dec, 2024 429.5 436.5 426.5 436.5 323.36 Thousand
19 Dec, 2024 432.5 437.0 428.5 437.0 319.44 Thousand