AIB Group PLC (AIBG)
GBX 602.0
(-0.89%)
GBX 602.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 513.0 | 516.0 | 510.0 | 515.5 | 44.22 Thousand |
| 19 Feb, 2025 | 520.0 | 521.0 | 510.0 | 510.0 | 33.79 Thousand |
| 18 Feb, 2025 | 516.0 | 521.63 | 512.38 | 517.0 | 5864.00 |
| 17 Feb, 2025 | 510.0 | 516.0 | 508.0 | 511.0 | 614.98 Thousand |
| 14 Feb, 2025 | 506.0 | 510.12 | 502.25 | 507.5 | 64.59 Thousand |
| 13 Feb, 2025 | 501.0 | 504.0 | 495.0 | 503.0 | 12.72 Thousand |
| 12 Feb, 2025 | 501.0 | 506.0 | 487.0 | 506.0 | 602.89 Thousand |
| 11 Feb, 2025 | 494.5 | 510.0 | 491.5 | 510.0 | 3.94 Million |
| 10 Feb, 2025 | 494.0 | 496.31 | 489.0 | 491.0 | 4027.00 |
| 07 Feb, 2025 | 493.0 | 499.5 | 490.0 | 494.0 | 100.22 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT