AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 442.5 | 445.0 | 435.5 | 436.75 | 181.09 Thousand |
| 03 Dec, 2024 | 435.5 | 442.5 | 433.75 | 440.75 | 217.58 Thousand |
| 02 Dec, 2024 | 425.5 | 434.5 | 420.5 | 433.0 | 87.95 Thousand |
| 29 Nov, 2024 | 424.0 | 428.5 | 421.01 | 427.25 | 204.44 Thousand |
| 28 Nov, 2024 | 423.5 | 430.5 | 423.5 | 425.25 | 391.03 Thousand |
| 27 Nov, 2024 | 432.0 | 434.5 | 418.0 | 422.0 | 162.06 Thousand |
| 26 Nov, 2024 | 435.0 | 438.0 | 429.0 | 438.0 | 468.83 Thousand |
| 25 Nov, 2024 | 448.5 | 453.0 | 438.5 | 439.5 | 773.22 Thousand |
| 22 Nov, 2024 | 440.0 | 453.5 | 433.6 | 444.25 | 1.02 Million |
| 21 Nov, 2024 | 446.5 | 456.0 | 435.0 | 456.0 | 1.08 Million |
6745
ALISP
TWEKA
TY-P
5287
8933