AIB Group PLC (AIBG)
GBX 602.0
(-100.0%)
GBX 602.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 484.5 | 488.5 | 480.0 | 488.5 | 8.18 Million |
| 23 Jan, 2025 | 467.5 | 478.5 | 466.5 | 478.5 | 171.24 Thousand |
| 22 Jan, 2025 | 468.5 | 470.5 | 463.75 | 465.25 | 111.22 Thousand |
| 21 Jan, 2025 | 470.0 | 473.0 | 465.0 | 473.0 | 156.94 Thousand |
| 20 Jan, 2025 | 462.0 | 472.5 | 461.0 | 472.5 | 104.7 Thousand |
| 17 Jan, 2025 | 462.5 | 463.0 | 458.5 | 463.0 | 297.09 Thousand |
| 16 Jan, 2025 | 462.0 | 464.0 | 453.5 | 463.5 | 183.75 Thousand |
| 15 Jan, 2025 | 468.0 | 475.0 | 460.5 | 469.5 | 473.79 Thousand |
| 14 Jan, 2025 | 470.5 | 474.0 | 465.38 | 472.0 | 334.41 Thousand |
| 13 Jan, 2025 | 460.5 | 466.5 | 457.0 | 458.0 | 135.02 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT