AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 451.5 | 458.5 | 437.5 | 448.0 | 480.35 Thousand |
| 05 Nov, 2024 | 432.5 | 456.5 | 431.0 | 453.0 | 164.48 Thousand |
| 04 Nov, 2024 | 431.0 | 434.5 | 425.0 | 434.5 | 130.69 Thousand |
| 01 Nov, 2024 | 416.0 | 431.0 | 416.0 | 431.0 | 579.85 Thousand |
| 31 Oct, 2024 | 406.5 | 412.5 | 403.0 | 410.75 | 817.08 Thousand |
| 30 Oct, 2024 | 408.0 | 408.0 | 400.0 | 401.5 | 1.49 Million |
| 29 Oct, 2024 | 408.0 | 408.0 | 401.5 | 406.5 | 1.04 Million |
| 28 Oct, 2024 | 405.0 | 410.5 | 399.0 | 408.0 | 984.11 Thousand |
| 25 Oct, 2024 | 411.5 | 412.5 | 404.0 | 407.5 | 174.5 Thousand |
| 24 Oct, 2024 | 406.5 | 412.75 | 406.5 | 409.5 | 75.17 Thousand |
6745
ALISP
TWEKA
TY-P
5287
8933