AIB Group PLC (AIBG)

GBX 612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 439.0 449.0 438.38 449.0 14.12 Thousand
30 Dec, 2024 437.5 440.0 434.5 440.0 27.62 Thousand
27 Dec, 2024 437.0 441.0 434.0 438.5 40.97 Thousand
24 Dec, 2024 434.5 437.0 433.5 433.5 935.99 Thousand
23 Dec, 2024 434.5 436.5 430.5 436.5 485.23 Thousand
20 Dec, 2024 429.5 436.5 426.5 436.5 323.36 Thousand
19 Dec, 2024 432.5 437.0 428.5 437.0 319.44 Thousand
18 Dec, 2024 439.5 441.0 434.0 441.0 7.75 Million
17 Dec, 2024 438.0 445.06 433.5 435.0 89 Thousand
16 Dec, 2024 448.0 450.0 440.5 450.0 150.34 Thousand