AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 400.0 | 413.5 | 400.0 | 409.5 | 143.12 Thousand |
| 22 Oct, 2024 | 409.0 | 411.5 | 403.0 | 410.0 | 292.94 Thousand |
| 21 Oct, 2024 | 411.5 | 414.5 | 408.25 | 408.25 | 1.51 Million |
| 18 Oct, 2024 | 407.0 | 420.0 | 402.88 | 418.5 | 397.9 Thousand |
| 17 Oct, 2024 | 410.0 | 417.5 | 404.98 | 405.0 | 1.37 Million |
| 16 Oct, 2024 | 426.0 | 426.0 | 410.0 | 411.0 | 97.3 Thousand |
| 15 Oct, 2024 | 431.5 | 431.5 | 420.5 | 420.5 | 71.93 Thousand |
| 14 Oct, 2024 | 431.0 | 435.0 | 428.88 | 430.5 | 72.18 Thousand |
| 11 Oct, 2024 | 428.5 | 431.5 | 426.0 | 429.5 | 132.2 Thousand |
| 10 Oct, 2024 | 423.0 | 426.5 | 422.0 | 425.5 | 1.46 Million |
6745
ALISP
TWEKA
TY-P
5287
8933