AIB Group PLC (AIBG)
GBX 612.0
(0.0%)
GBX 612.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 448.5 | 450.0 | 445.0 | 450.0 | 68.06 Thousand |
| 12 Dec, 2024 | 438.0 | 448.5 | 437.0 | 441.0 | 115.25 Thousand |
| 11 Dec, 2024 | 440.5 | 449.5 | 438.5 | 438.5 | 69.15 Thousand |
| 10 Dec, 2024 | 451.5 | 451.5 | 442.5 | 451.5 | 119.01 Thousand |
| 09 Dec, 2024 | 437.5 | 443.0 | 434.0 | 442.5 | 1.8 Million |
| 06 Dec, 2024 | 450.0 | 454.0 | 435.0 | 435.0 | 69.04 Thousand |
| 05 Dec, 2024 | 436.5 | 449.81 | 436.5 | 439.5 | 149.68 Thousand |
| 04 Dec, 2024 | 442.5 | 445.0 | 435.5 | 436.75 | 181.09 Thousand |
| 03 Dec, 2024 | 435.5 | 442.5 | 433.75 | 440.75 | 217.58 Thousand |
| 02 Dec, 2024 | 425.5 | 434.5 | 420.5 | 433.0 | 87.95 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT