AIB Group PLC (AIBG)

GBX 616.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 454.0 459.0 446.0 450.25 175.28 Thousand
18 Nov, 2024 457.5 457.5 451.5 456.0 74.45 Thousand
15 Nov, 2024 449.0 456.0 445.5 452.25 187.05 Thousand
14 Nov, 2024 437.5 454.0 437.0 454.0 188.21 Thousand
13 Nov, 2024 442.0 443.0 430.0 434.0 173.49 Thousand
12 Nov, 2024 448.5 450.0 441.0 441.5 393.67 Thousand
11 Nov, 2024 446.0 449.5 444.5 444.5 403.09 Thousand
08 Nov, 2024 450.5 450.5 443.25 443.25 101.64 Thousand
07 Nov, 2024 448.5 456.0 445.5 445.5 1.46 Million
06 Nov, 2024 451.5 458.5 437.5 448.0 480.35 Thousand