AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 444.0 | 453.0 | 441.0 | 441.0 | 49.63 Thousand |
| 24 Sep, 2024 | 450.5 | 452.5 | 445.5 | 445.5 | 159.53 Thousand |
| 23 Sep, 2024 | 465.0 | 467.5 | 445.5 | 445.5 | 653.7 Thousand |
| 20 Sep, 2024 | 462.5 | 469.31 | 460.0 | 460.0 | 397.33 Thousand |
| 19 Sep, 2024 | 458.75 | 460.63 | 458.31 | 460.5 | 72.38 Thousand |
| 18 Sep, 2024 | 445.0 | 461.0 | 445.0 | 454.5 | 14.51 Million |
| 17 Sep, 2024 | 448.5 | 460.0 | 448.5 | 459.5 | 117.03 Thousand |
| 16 Sep, 2024 | 451.0 | 451.06 | 444.75 | 448.25 | 454.96 Thousand |
| 13 Sep, 2024 | 451.0 | 454.5 | 445.5 | 445.5 | 277.3 Thousand |
| 12 Sep, 2024 | 446.0 | 454.5 | 446.0 | 452.0 | 2.03 Million |
6745
ALISP
TWEKA
TY-P
5287
8933