AIB Group plc (AIBG.L)

GBp 518.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 457.0 457.0 445.5 445.5 339.71 Thousand
27 Aug, 2024 449.0 459.5 449.0 459.5 2.28 Million
23 Aug, 2024 452.0 453.0 446.0 450.5 55.01 Thousand
22 Aug, 2024 447.5 453.0 446.0 450.0 22.95 Thousand
21 Aug, 2024 443.5 448.0 441.0 446.5 94.95 Thousand
20 Aug, 2024 449.75 450.0 441.0 450.0 133.65 Thousand
19 Aug, 2024 441.0 454.0 440.0 447.75 62.02 Thousand
16 Aug, 2024 444.5 444.5 438.5 441.0 88.31 Thousand
15 Aug, 2024 432.5 444.0 432.5 444.0 280.74 Thousand
14 Aug, 2024 433.0 436.5 426.5 426.5 133.58 Thousand