AIB Group plc (AIBG.L)

GBp 518.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 446.25 446.25 436.0 442.5 144.95 Thousand
10 Sep, 2024 444.25 445.5 436.5 436.5 41.11 Thousand
09 Sep, 2024 447.5 450.0 445.5 446.0 131.86 Thousand
06 Sep, 2024 450.75 452.0 444.75 444.75 79.29 Thousand
05 Sep, 2024 454.5 455.5 449.75 451.5 109.71 Thousand
04 Sep, 2024 450.0 452.0 444.5 450.0 103 Thousand
03 Sep, 2024 466.0 467.31 451.5 452.75 83.97 Thousand
02 Sep, 2024 461.5 471.0 455.99 465.0 141.14 Thousand
30 Aug, 2024 454.0 462.0 449.5 449.5 4.18 Million
29 Aug, 2024 449.5 453.5 446.44 449.5 220.86 Thousand