AIB Group plc (AIBG.L)

GBp 518.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 430.0 433.0 426.25 426.25 4.5 Million
12 Aug, 2024 434.0 434.0 429.5 433.0 5.79 Million
09 Aug, 2024 429.5 434.69 429.5 429.5 5188.00
08 Aug, 2024 430.5 431.5 426.5 430.5 72.41 Thousand
07 Aug, 2024 428.0 433.0 421.5 431.0 75.04 Thousand
06 Aug, 2024 414.0 423.21 413.5 418.5 2.55 Million
05 Aug, 2024 417.5 418.5 403.25 411.5 2.4 Million
02 Aug, 2024 431.0 436.0 421.19 423.5 278.64 Thousand
01 Aug, 2024 448.0 452.5 429.5 429.5 478.74 Thousand
31 Jul, 2024 450.0 454.0 441.0 441.0 163.67 Thousand