AIB Group PLC (AIBG)
GBX 616.0
(-100.0%)
GBX 616.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 424.0 | 427.5 | 419.37 | 421.25 | 162.75 Thousand |
| 07 Oct, 2024 | 411.5 | 422.5 | 411.5 | 422.0 | 203.08 Thousand |
| 04 Oct, 2024 | 404.5 | 412.5 | 402.0 | 409.5 | 223.46 Thousand |
| 03 Oct, 2024 | 408.0 | 410.5 | 401.5 | 401.5 | 255.2 Thousand |
| 02 Oct, 2024 | 403.5 | 414.56 | 403.5 | 409.0 | 408.69 Thousand |
| 01 Oct, 2024 | 425.0 | 429.5 | 402.0 | 402.0 | 376.3 Thousand |
| 30 Sep, 2024 | 441.0 | 443.0 | 428.0 | 434.0 | 8.58 Million |
| 27 Sep, 2024 | 445.0 | 457.5 | 440.0 | 441.5 | 179.28 Thousand |
| 26 Sep, 2024 | 455.0 | 460.0 | 451.5 | 457.0 | 208.13 Thousand |
| 25 Sep, 2024 | 444.0 | 453.0 | 441.0 | 441.0 | 49.63 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT