GBp 518.0
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 430.0 | 433.0 | 426.25 | 426.25 | 4.5 Million |
12 Aug, 2024 | 434.0 | 434.0 | 429.5 | 433.0 | 5.79 Million |
09 Aug, 2024 | 429.5 | 434.69 | 429.5 | 429.5 | 5188.00 |
08 Aug, 2024 | 430.5 | 431.5 | 426.5 | 430.5 | 72.41 Thousand |
07 Aug, 2024 | 428.0 | 433.0 | 421.5 | 431.0 | 75.04 Thousand |
06 Aug, 2024 | 414.0 | 423.21 | 413.5 | 418.5 | 2.55 Million |
05 Aug, 2024 | 417.5 | 418.5 | 403.25 | 411.5 | 2.4 Million |
02 Aug, 2024 | 431.0 | 436.0 | 421.19 | 423.5 | 278.64 Thousand |
01 Aug, 2024 | 448.0 | 452.5 | 429.5 | 429.5 | 478.74 Thousand |
31 Jul, 2024 | 450.0 | 454.0 | 441.0 | 441.0 | 163.67 Thousand |
6745
ALISP
TWEKA
TY-P
5287
8933