AIB Group PLC (AIBG)

GBX 616.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 436.5 445.5 436.5 436.5 41.11 Thousand
09 Sep, 2024 449.0 450.0 445.5 446.0 131.86 Thousand
06 Sep, 2024 449.0 452.0 444.75 444.75 79.29 Thousand
05 Sep, 2024 455.0 455.5 449.75 451.5 109.71 Thousand
04 Sep, 2024 450.0 452.0 444.5 450.0 103 Thousand
03 Sep, 2024 466.0 467.31 451.5 452.75 83.97 Thousand
02 Sep, 2024 461.5 471.0 455.99 465.0 141.14 Thousand
30 Aug, 2024 454.5 462.0 449.5 449.5 4.18 Million
29 Aug, 2024 449.5 453.5 446.44 449.5 220.86 Thousand
28 Aug, 2024 445.5 457.0 445.5 445.5 339.71 Thousand