AIB Group PLC (AIBG)
GBX 616.0
(-100.0%)
GBX 616.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 434.0 | 434.0 | 429.5 | 433.0 | 5.79 Million |
| 09 Aug, 2024 | 429.5 | 434.69 | 429.5 | 429.5 | 5189.00 |
| 08 Aug, 2024 | 427.5 | 431.5 | 426.5 | 430.5 | 72.42 Thousand |
| 07 Aug, 2024 | 428.0 | 433.0 | 421.5 | 431.0 | 75.04 Thousand |
| 06 Aug, 2024 | 414.0 | 423.21 | 413.5 | 418.5 | 2.55 Million |
| 05 Aug, 2024 | 417.5 | 418.5 | 403.25 | 411.5 | 2.4 Million |
| 02 Aug, 2024 | 431.0 | 436.0 | 421.19 | 423.5 | 278.64 Thousand |
| 01 Aug, 2024 | 448.0 | 452.5 | 429.5 | 429.5 | 478.74 Thousand |
| 31 Jul, 2024 | 450.0 | 454.0 | 441.0 | 441.0 | 163.67 Thousand |
| 30 Jul, 2024 | 448.5 | 452.5 | 444.75 | 444.75 | 562.07 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT