AIB Group PLC (AIBG)
GBX 616.0
(-100.0%)
GBX 616.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 449.0 | 459.5 | 449.0 | 459.5 | 2.28 Million |
| 23 Aug, 2024 | 449.5 | 453.0 | 446.0 | 450.5 | 55.01 Thousand |
| 22 Aug, 2024 | 449.0 | 453.0 | 446.0 | 450.0 | 22.95 Thousand |
| 21 Aug, 2024 | 443.5 | 448.0 | 441.0 | 446.5 | 94.95 Thousand |
| 20 Aug, 2024 | 442.5 | 450.0 | 441.0 | 450.0 | 133.66 Thousand |
| 19 Aug, 2024 | 441.0 | 454.0 | 440.0 | 447.75 | 62.02 Thousand |
| 16 Aug, 2024 | 442.5 | 444.5 | 438.5 | 441.0 | 88.31 Thousand |
| 15 Aug, 2024 | 432.5 | 444.0 | 432.5 | 444.0 | 280.74 Thousand |
| 14 Aug, 2024 | 433.0 | 436.5 | 426.5 | 426.5 | 133.58 Thousand |
| 13 Aug, 2024 | 430.0 | 433.0 | 426.25 | 426.25 | 4.5 Million |
AIE
AIEA
AIQ
AGY
AGZI
AHT