AIB Group PLC (AIBG)
GBX 616.0
(-100.0%)
GBX 616.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 449.0 | 453.5 | 438.5 | 438.5 | 35.39 Thousand |
| 26 Jul, 2024 | 453.5 | 455.5 | 442.5 | 442.5 | 166.52 Thousand |
| 25 Jul, 2024 | 447.5 | 455.5 | 444.5 | 448.0 | 240.33 Thousand |
| 24 Jul, 2024 | 453.0 | 457.0 | 450.5 | 457.0 | 75.16 Thousand |
| 23 Jul, 2024 | 453.0 | 461.19 | 449.5 | 449.5 | 9.25 Million |
| 22 Jul, 2024 | 453.0 | 462.75 | 451.0 | 451.0 | 273.4 Thousand |
| 19 Jul, 2024 | 450.0 | 453.25 | 441.5 | 446.0 | 4.17 Million |
| 18 Jul, 2024 | 449.0 | 450.5 | 443.25 | 443.25 | 72.73 Thousand |
| 17 Jul, 2024 | 444.0 | 445.0 | 438.5 | 438.5 | 146.06 Thousand |
| 16 Jul, 2024 | 434.0 | 449.5 | 433.0 | 443.5 | 887.72 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT