AIB Group PLC (AIBG)
GBX 616.0
(-100.0%)
GBX 616.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 426.0 | 428.5 | 419.5 | 425.5 | 251.68 Thousand |
| 28 Jun, 2024 | 417.5 | 423.0 | 417.5 | 422.5 | 303.6 Thousand |
| 27 Jun, 2024 | 419.0 | 425.0 | 418.0 | 419.0 | 2.3 Million |
| 26 Jun, 2024 | 429.0 | 434.0 | 423.5 | 429.25 | 46.23 Thousand |
| 25 Jun, 2024 | 419.0 | 425.0 | 419.0 | 420.0 | 1.98 Million |
| 24 Jun, 2024 | 415.5 | 425.0 | 415.5 | 425.0 | 1.42 Million |
| 21 Jun, 2024 | 430.5 | 432.0 | 413.25 | 419.0 | 2.63 Million |
| 20 Jun, 2024 | 432.0 | 432.5 | 426.0 | 426.0 | 53.01 Thousand |
| 19 Jun, 2024 | 430.5 | 434.5 | 424.25 | 434.5 | 832.53 Thousand |
| 18 Jun, 2024 | 416.5 | 423.0 | 416.5 | 419.0 | 2.55 Million |
AIE
AIEA
AIQ
AGY
AGZI
AHT