AIB Group PLC (AIBG)
GBX 616.0
(-100.0%)
GBX 616.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 451.0 | 451.81 | 439.0 | 439.0 | 18.19 Million |
| 31 May, 2024 | 442.0 | 449.5 | 442.0 | 449.5 | 793.69 Thousand |
| 30 May, 2024 | 429.5 | 447.0 | 429.0 | 438.5 | 76.86 Thousand |
| 29 May, 2024 | 441.0 | 441.0 | 430.5 | 440.0 | 2.67 Million |
| 28 May, 2024 | 441.5 | 443.69 | 436.0 | 443.0 | 137.83 Thousand |
| 24 May, 2024 | 446.0 | 446.0 | 435.75 | 446.0 | 941.33 Thousand |
| 23 May, 2024 | 439.0 | 443.0 | 438.5 | 441.0 | 29.63 Thousand |
| 22 May, 2024 | 442.0 | 445.5 | 436.5 | 437.5 | 85.4 Thousand |
| 21 May, 2024 | 435.0 | 440.5 | 433.31 | 435.5 | 67.1 Thousand |
| 20 May, 2024 | 439.0 | 441.5 | 435.0 | 440.5 | 420.17 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT