AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 423.5 | 431.5 | 421.5 | 429.5 | 23.22 Thousand |
| 04 Apr, 2024 | 422.56 | 428.5 | 420.5 | 420.5 | 24.21 Thousand |
| 03 Apr, 2024 | 409.5 | 425.81 | 408.97 | 418.5 | 40.46 Thousand |
| 02 Apr, 2024 | 405.5 | 415.0 | 400.0 | 415.0 | 58.7 Thousand |
| 28 Mar, 2024 | 395.5 | 404.0 | 394.5 | 394.5 | 8794.00 |
| 27 Mar, 2024 | 399.0 | 399.5 | 389.5 | 389.5 | 5329.00 |
| 26 Mar, 2024 | 387.63 | 396.0 | 386.0 | 392.5 | 11.75 Thousand |
| 25 Mar, 2024 | 384.5 | 390.0 | 384.0 | 385.0 | 4922.00 |
| 22 Mar, 2024 | 393.13 | 393.13 | 381.0 | 381.0 | 15.95 Thousand |
| 21 Mar, 2024 | 386.5 | 395.0 | 374.0 | 394.5 | 65.5 Thousand |
6745
ALISP
TWEKA
TY-P
5287
8933