AIB Group PLC (AIBG)
GBX 626.0
(0.0%)
GBX 626.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 426.5 | 432.0 | 421.5 | 421.5 | 3.22 Million |
| 02 May, 2024 | 423.0 | 425.5 | 417.0 | 425.5 | 5.03 Million |
| 01 May, 2024 | 423.0 | 428.5 | 411.88 | 413.0 | 7400.00 |
| 30 Apr, 2024 | 422.5 | 433.0 | 414.0 | 415.0 | 445.63 Thousand |
| 29 Apr, 2024 | 416.0 | 426.5 | 411.0 | 421.5 | 80.93 Thousand |
| 26 Apr, 2024 | 429.0 | 429.0 | 411.0 | 411.0 | 1.4 Million |
| 25 Apr, 2024 | 433.0 | 434.0 | 430.5 | 434.0 | 642.12 Thousand |
| 24 Apr, 2024 | 435.0 | 437.5 | 425.0 | 425.0 | 2.93 Million |
| 23 Apr, 2024 | 433.5 | 440.5 | 432.5 | 432.5 | 458.62 Thousand |
| 22 Apr, 2024 | 435.0 | 439.0 | 426.5 | 426.5 | 779.01 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT