AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 380.0 | 396.5 | 380.0 | 396.5 | 90 Thousand |
| 05 Mar, 2024 | 375.5 | 376.5 | 367.0 | 376.5 | 8588.00 |
| 04 Mar, 2024 | 375.0 | 381.0 | 371.5 | 376.75 | 17.03 Thousand |
| 01 Mar, 2024 | 361.5 | 373.5 | 361.5 | 373.5 | 8035.00 |
| 29 Feb, 2024 | 371.0 | 374.5 | 368.0 | 368.0 | 16.37 Thousand |
| 28 Feb, 2024 | 364.17 | 374.5 | 364.17 | 374.5 | 14.62 Thousand |
| 27 Feb, 2024 | 368.0 | 368.0 | 357.5 | 357.5 | 60.31 Thousand |
| 26 Feb, 2024 | 377.5 | 377.5 | 343.5 | 357.5 | 39.69 Thousand |
| 23 Feb, 2024 | 371.5 | 377.5 | 368.75 | 377.5 | 1888.00 |
| 22 Feb, 2024 | 364.5 | 373.0 | 364.5 | 373.0 | 15.67 Thousand |
6745
ALISP
TWEKA
TY-P
5287
8933