AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 356.0 | 363.0 | 354.5 | 355.5 | 62.63 Thousand |
| 20 Feb, 2024 | 357.5 | 359.5 | 348.5 | 348.5 | 11.13 Thousand |
| 19 Feb, 2024 | 349.81 | 362.0 | 349.81 | 358.0 | 5028.00 |
| 16 Feb, 2024 | 349.0 | 354.0 | 342.5 | 342.5 | 76.52 Thousand |
| 15 Feb, 2024 | 346.88 | 346.88 | 341.0 | 346.5 | 4057.00 |
| 14 Feb, 2024 | 340.75 | 350.0 | 340.0 | 340.0 | 9315.00 |
| 13 Feb, 2024 | 339.25 | 345.0 | 339.25 | 345.0 | 7001.00 |
| 12 Feb, 2024 | 339.5 | 344.5 | 339.5 | 344.5 | 1285.00 |
| 09 Feb, 2024 | 338.0 | 343.5 | 338.0 | 343.5 | 2422.00 |
| 08 Feb, 2024 | 346.0 | 346.0 | 335.19 | 337.0 | 147.73 Thousand |
6745
ALISP
TWEKA
TY-P
5287
8933