AIB Group PLC (AIBG)

GBX 626.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 427.0 436.81 425.0 428.5 10.01 Million
18 Apr, 2024 430.0 433.0 422.5 422.5 606.95 Thousand
17 Apr, 2024 419.0 431.5 419.0 421.0 5.2 Million
16 Apr, 2024 415.5 419.0 409.0 409.0 430.32 Thousand
15 Apr, 2024 413.5 421.5 412.5 412.5 4.25 Million
12 Apr, 2024 414.5 416.5 409.5 415.5 1.07 Million
11 Apr, 2024 425.0 429.5 410.5 413.0 1.06 Million
10 Apr, 2024 430.5 433.0 423.5 423.5 573.59 Thousand
09 Apr, 2024 429.0 430.5 421.0 421.5 2.88 Million
08 Apr, 2024 433.5 436.0 425.5 425.5 586.19 Thousand