AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 405.5 | 405.5 | 394.0 | 402.0 | 11.43 Thousand |
| 19 Mar, 2024 | 408.38 | 410.0 | 405.25 | 409.5 | 39.88 Thousand |
| 18 Mar, 2024 | 396.5 | 410.0 | 395.0 | 410.0 | 18.94 Thousand |
| 15 Mar, 2024 | 383.5 | 400.5 | 383.5 | 400.5 | 17.76 Thousand |
| 14 Mar, 2024 | 398.0 | 398.0 | 387.0 | 387.0 | 9449.00 |
| 13 Mar, 2024 | 394.5 | 400.0 | 391.0 | 400.0 | 13.03 Thousand |
| 12 Mar, 2024 | 387.5 | 396.5 | 387.5 | 396.0 | 8295.00 |
| 11 Mar, 2024 | 372.5 | 389.74 | 372.5 | 389.0 | 16.68 Thousand |
| 08 Mar, 2024 | 376.0 | 379.0 | 372.0 | 372.0 | 25.35 Thousand |
| 07 Mar, 2024 | 391.5 | 391.5 | 371.5 | 377.5 | 37.78 Thousand |
6745
ALISP
TWEKA
TY-P
5287
8933