AIB Group PLC (AIBG)
GBX 626.0
(0.0%)
GBX 626.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 439.0 | 441.5 | 435.0 | 440.5 | 420.17 Thousand |
| 17 May, 2024 | 436.0 | 444.5 | 433.5 | 444.5 | 229.41 Thousand |
| 16 May, 2024 | 432.5 | 435.5 | 428.5 | 428.5 | 96.8 Thousand |
| 15 May, 2024 | 428.5 | 430.5 | 425.69 | 428.0 | 76.86 Thousand |
| 14 May, 2024 | 426.5 | 428.5 | 422.71 | 428.5 | 7.74 Million |
| 13 May, 2024 | 439.5 | 451.0 | 422.66 | 425.0 | 10.09 Million |
| 10 May, 2024 | 422.0 | 433.0 | 422.0 | 433.0 | 25.65 Thousand |
| 09 May, 2024 | 443.5 | 443.5 | 420.5 | 430.0 | 26.93 Thousand |
| 08 May, 2024 | 443.0 | 445.5 | 436.0 | 442.0 | 625.97 Thousand |
| 07 May, 2024 | 426.0 | 444.0 | 426.0 | 444.0 | 4.18 Million |
AIE
AIEA
AIQ
AGY
AGZI
AHT