AIB Group PLC (AIBG)
GBX 616.0
(-100.0%)
GBX 616.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 411.0 | 413.5 | 404.5 | 408.5 | 20.2 Thousand |
| 14 Jun, 2024 | 398.0 | 411.0 | 394.75 | 409.0 | 799.39 Thousand |
| 13 Jun, 2024 | 413.5 | 418.46 | 405.0 | 412.5 | 45.47 Thousand |
| 12 Jun, 2024 | 423.5 | 424.0 | 415.19 | 416.5 | 44.62 Thousand |
| 11 Jun, 2024 | 420.0 | 432.5 | 412.5 | 421.0 | 319.86 Thousand |
| 10 Jun, 2024 | 430.0 | 434.5 | 428.0 | 434.5 | 87.13 Thousand |
| 07 Jun, 2024 | 435.0 | 439.19 | 431.5 | 438.0 | 11.26 Thousand |
| 06 Jun, 2024 | 426.0 | 436.5 | 422.25 | 433.0 | 6.3 Million |
| 05 Jun, 2024 | 428.5 | 432.02 | 428.0 | 428.0 | 12.61 Million |
| 04 Jun, 2024 | 439.0 | 445.0 | 426.56 | 433.0 | 3.72 Million |
AIE
AIEA
AIQ
AGY
AGZI
AHT