AIB Group PLC (AIBG)
GBX 616.0
(-100.0%)
GBX 616.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 427.5 | 438.0 | 427.0 | 429.5 | 23.95 Thousand |
| 12 Jul, 2024 | 437.5 | 437.5 | 425.0 | 425.0 | 123.77 Thousand |
| 11 Jul, 2024 | 436.0 | 444.5 | 431.0 | 431.0 | 73.57 Thousand |
| 10 Jul, 2024 | 440.0 | 443.0 | 436.0 | 440.0 | 153.14 Thousand |
| 09 Jul, 2024 | 437.0 | 439.0 | 430.5 | 439.0 | 190.57 Thousand |
| 08 Jul, 2024 | 424.0 | 438.5 | 421.0 | 436.5 | 118.04 Thousand |
| 05 Jul, 2024 | 432.0 | 434.0 | 418.0 | 430.5 | 615.6 Thousand |
| 04 Jul, 2024 | 432.0 | 432.5 | 421.75 | 431.5 | 570.08 Thousand |
| 03 Jul, 2024 | 421.0 | 427.5 | 419.5 | 427.5 | 239.62 Thousand |
| 02 Jul, 2024 | 423.5 | 425.5 | 412.5 | 412.5 | 10.1 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT