AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 341.0 | 341.0 | 330.0 | 341.0 | 5176.00 |
| 06 Feb, 2024 | 342.5 | 343.5 | 331.5 | 331.5 | 46.22 Thousand |
| 05 Feb, 2024 | 345.0 | 348.5 | 342.5 | 342.5 | 2808.00 |
| 02 Feb, 2024 | 343.0 | 345.0 | 335.5 | 345.0 | 12.69 Thousand |
| 01 Feb, 2024 | 350.5 | 350.5 | 341.5 | 343.0 | 17.04 Thousand |
| 31 Jan, 2024 | 349.0 | 357.5 | 344.25 | 344.25 | 3591.00 |
| 30 Jan, 2024 | 342.5 | 346.63 | 341.5 | 346.0 | 4158.00 |
| 29 Jan, 2024 | 346.0 | 347.0 | 339.0 | 344.5 | 86.78 Thousand |
| 26 Jan, 2024 | 339.0 | 341.0 | 338.5 | 341.0 | 1534.00 |
| 25 Jan, 2024 | 342.0 | 343.69 | 334.5 | 334.5 | 1162.00 |
6745
ALISP
TWEKA
TY-P
5287
8933