AIB Group PLC (AIBG)
GBX 626.0
(0.0%)
GBX 626.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 423.0 | 431.5 | 421.5 | 429.5 | 1.2 Million |
| 04 Apr, 2024 | 422.5 | 428.5 | 420.5 | 420.5 | 436 Thousand |
| 03 Apr, 2024 | 410.5 | 425.81 | 408.97 | 418.5 | 888.48 Thousand |
| 02 Apr, 2024 | 405.5 | 415.0 | 400.0 | 415.0 | 587.53 Thousand |
| 28 Mar, 2024 | 395.5 | 404.0 | 394.5 | 394.5 | 899.28 Thousand |
| 27 Mar, 2024 | 399.0 | 399.5 | 389.5 | 389.5 | 2.12 Million |
| 26 Mar, 2024 | 388.0 | 396.0 | 386.0 | 392.5 | 3.32 Million |
| 25 Mar, 2024 | 384.0 | 390.0 | 384.0 | 385.0 | 445.55 Thousand |
| 22 Mar, 2024 | 390.5 | 393.13 | 381.0 | 381.0 | 528.29 Thousand |
| 21 Mar, 2024 | 386.5 | 395.0 | 374.0 | 394.5 | 6.17 Million |
AIE
AIEA
AIQ
AGY
AGZI
AHT