AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 348.5 | 348.5 | 335.5 | 335.5 | 3365.00 |
| 09 Jan, 2024 | 357.5 | 358.0 | 350.5 | 350.75 | 3191.00 |
| 08 Jan, 2024 | 361.5 | 368.0 | 358.5 | 358.5 | 2582.00 |
| 05 Jan, 2024 | 350.0 | 364.0 | 350.0 | 363.5 | 247.67 Thousand |
| 04 Jan, 2024 | 343.5 | 353.0 | 343.5 | 352.5 | 7240.00 |
| 03 Jan, 2024 | 342.0 | 343.19 | 339.5 | 339.5 | 2467.00 |
| 02 Jan, 2024 | 340.0 | 344.0 | 336.0 | 336.0 | 8077.00 |
| 29 Dec, 2023 | 332.19 | 336.0 | 332.19 | 333.5 | 2099.00 |
| 28 Dec, 2023 | 336.5 | 336.5 | 332.5 | 336.0 | 6461.00 |
| 27 Dec, 2023 | 335.0 | 339.5 | 333.0 | 338.0 | 27.91 Thousand |
6745
ALISP
TWEKA
TY-P
5287
8933