AIB Group PLC (AIBG)

GBX 626.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 380.0 396.5 380.0 396.5 2.97 Million
05 Mar, 2024 369.5 376.5 367.0 376.5 787.05 Thousand
04 Mar, 2024 375.0 381.0 371.5 376.75 2.18 Million
01 Mar, 2024 361.5 373.5 361.5 373.5 15.53 Million
29 Feb, 2024 372.0 374.5 368.0 368.0 1.41 Million
28 Feb, 2024 367.0 374.5 364.17 374.5 259.84 Thousand
27 Feb, 2024 368.0 368.0 357.5 357.5 503.89 Thousand
26 Feb, 2024 377.5 377.5 343.5 357.5 521.39 Thousand
23 Feb, 2024 372.5 377.5 368.75 377.5 953.25 Thousand
22 Feb, 2024 364.5 373.0 364.5 373.0 873.88 Thousand