AIB Group PLC (AIBG)
GBX 626.0
(0.0%)
GBX 626.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 356.0 | 363.0 | 354.5 | 355.5 | 985.97 Thousand |
| 20 Feb, 2024 | 357.5 | 359.5 | 348.5 | 348.5 | 364.47 Thousand |
| 19 Feb, 2024 | 360.5 | 362.0 | 349.81 | 358.0 | 2.52 Million |
| 16 Feb, 2024 | 349.0 | 354.0 | 342.5 | 342.5 | 567.79 Thousand |
| 15 Feb, 2024 | 344.0 | 346.88 | 341.0 | 346.5 | 1.5 Million |
| 14 Feb, 2024 | 349.5 | 350.0 | 340.0 | 340.0 | 1 Million |
| 13 Feb, 2024 | 340.5 | 345.0 | 339.25 | 345.0 | 702.76 Thousand |
| 12 Feb, 2024 | 341.0 | 344.5 | 339.5 | 344.5 | 2.62 Million |
| 09 Feb, 2024 | 343.5 | 343.5 | 338.0 | 343.5 | 602.73 Thousand |
| 08 Feb, 2024 | 346.0 | 346.0 | 335.19 | 337.0 | 720.09 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT