AIB Group plc (AIBG.L)

GBp 518.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 329.25 332.0 329.0 329.0 1265.00
21 Dec, 2023 326.5 328.5 326.0 326.0 1890.00
20 Dec, 2023 331.5 333.0 326.5 326.5 19.95 Thousand
19 Dec, 2023 330.0 330.0 322.0 323.5 7968.00
18 Dec, 2023 319.0 331.5 315.5 331.5 7624.00
15 Dec, 2023 317.0 319.86 312.5 315.0 26.74 Thousand
14 Dec, 2023 330.5 330.5 313.0 313.0 24.12 Thousand
13 Dec, 2023 333.0 333.0 325.0 325.0 21.27 Thousand
12 Dec, 2023 340.0 340.0 323.0 323.0 22.02 Thousand
11 Dec, 2023 340.5 340.5 332.0 340.0 44.52 Thousand