AIB Group PLC (AIBG)
GBX 608.0
(0.0%)
GBX 608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 338.0 | 344.0 | 336.0 | 336.0 | 723.06 Thousand |
| 29 Dec, 2023 | 336.0 | 336.0 | 332.19 | 333.5 | 99.8 Thousand |
| 28 Dec, 2023 | 332.5 | 336.5 | 332.5 | 336.0 | 152.4 Thousand |
| 27 Dec, 2023 | 335.0 | 339.5 | 333.0 | 338.0 | 1.47 Million |
| 22 Dec, 2023 | 329.0 | 332.0 | 329.0 | 329.0 | 2.23 Million |
| 21 Dec, 2023 | 328.5 | 328.5 | 326.0 | 326.0 | 360.87 Thousand |
| 20 Dec, 2023 | 331.5 | 333.0 | 326.5 | 326.5 | 1.06 Million |
| 19 Dec, 2023 | 328.0 | 330.0 | 322.0 | 323.5 | 2.81 Million |
| 18 Dec, 2023 | 319.0 | 331.5 | 315.5 | 331.5 | 3 Million |
| 15 Dec, 2023 | 315.0 | 319.86 | 312.5 | 315.0 | 2.37 Million |
AIE
AIEA
AIQ
AGY
AGZI
AHT