AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 352.0 | 352.0 | 333.0 | 333.5 | 38.54 Thousand |
| 07 Dec, 2023 | 365.5 | 370.0 | 346.0 | 346.0 | 20.42 Thousand |
| 06 Dec, 2023 | 370.5 | 371.0 | 363.0 | 363.0 | 6066.00 |
| 05 Dec, 2023 | 369.0 | 378.0 | 367.0 | 367.0 | 7846.00 |
| 04 Dec, 2023 | 368.5 | 374.5 | 365.5 | 368.75 | 47.63 Thousand |
| 01 Dec, 2023 | 358.0 | 364.31 | 358.0 | 363.0 | 4454.00 |
| 30 Nov, 2023 | 362.0 | 365.0 | 358.5 | 359.5 | 13.48 Thousand |
| 29 Nov, 2023 | 364.31 | 364.31 | 358.0 | 358.0 | 266.00 |
| 28 Nov, 2023 | 364.69 | 367.0 | 359.5 | 359.5 | 4357.00 |
| 27 Nov, 2023 | 357.5 | 366.0 | 357.5 | 364.0 | 295.00 |
6745
ALISP
TWEKA
TY-P
5287
8933