AIB Group plc (AIBG.L)

GBp 518.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 365.0 366.0 360.75 362.75 878.00
09 Nov, 2023 362.0 368.5 361.0 364.75 70.41 Thousand
08 Nov, 2023 360.0 360.0 356.0 359.5 15.13 Thousand
07 Nov, 2023 359.5 361.0 355.75 358.25 2810.00
06 Nov, 2023 361.5 361.5 351.0 352.75 1045.00
03 Nov, 2023 357.0 364.5 357.0 364.5 1324.00
02 Nov, 2023 363.0 365.69 351.5 351.5 15.76 Thousand
01 Nov, 2023 359.0 364.0 358.5 358.5 12.6 Thousand
31 Oct, 2023 356.75 362.5 353.0 354.75 57.64 Thousand
30 Oct, 2023 359.88 359.88 352.0 352.0 3104.00