AIB Group PLC (AIBG)
GBX 648.0
(0.0%)
GBX 648.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 345.0 | 345.0 | 331.5 | 334.5 | 3.36 Million |
| 10 Jan, 2024 | 348.5 | 348.5 | 335.5 | 335.5 | 580.51 Thousand |
| 09 Jan, 2024 | 357.5 | 358.0 | 350.5 | 350.75 | 1.36 Million |
| 08 Jan, 2024 | 361.5 | 368.0 | 358.5 | 358.5 | 310.82 Thousand |
| 05 Jan, 2024 | 350.0 | 364.0 | 350.0 | 363.5 | 1.07 Million |
| 04 Jan, 2024 | 343.5 | 353.0 | 343.5 | 352.5 | 1.54 Million |
| 03 Jan, 2024 | 342.0 | 343.19 | 339.5 | 339.5 | 1.67 Million |
| 02 Jan, 2024 | 338.0 | 344.0 | 336.0 | 336.0 | 723.06 Thousand |
| 29 Dec, 2023 | 336.0 | 336.0 | 332.19 | 333.5 | 99.8 Thousand |
| 28 Dec, 2023 | 332.5 | 336.5 | 332.5 | 336.0 | 152.4 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT