AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 362.0 | 368.5 | 361.0 | 364.75 | 70.41 Thousand |
| 08 Nov, 2023 | 360.0 | 360.0 | 356.0 | 359.5 | 15.13 Thousand |
| 07 Nov, 2023 | 359.5 | 361.0 | 355.75 | 358.25 | 2810.00 |
| 06 Nov, 2023 | 361.5 | 361.5 | 351.0 | 352.75 | 1045.00 |
| 03 Nov, 2023 | 357.0 | 364.5 | 357.0 | 364.5 | 1324.00 |
| 02 Nov, 2023 | 363.0 | 365.69 | 351.5 | 351.5 | 15.76 Thousand |
| 01 Nov, 2023 | 359.0 | 364.0 | 358.5 | 358.5 | 12.6 Thousand |
| 31 Oct, 2023 | 356.75 | 362.5 | 353.0 | 354.75 | 57.64 Thousand |
| 30 Oct, 2023 | 359.88 | 359.88 | 352.0 | 352.0 | 3104.00 |
| 27 Oct, 2023 | 359.5 | 359.5 | 355.0 | 357.0 | 15.44 Thousand |
6745
ALISP
TWEKA
TY-P
5287
8933