AIB Group PLC (AIBG)

GBX 648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 335.0 339.5 333.0 338.0 1.47 Million
22 Dec, 2023 329.0 332.0 329.0 329.0 2.23 Million
21 Dec, 2023 328.5 328.5 326.0 326.0 360.87 Thousand
20 Dec, 2023 331.5 333.0 326.5 326.5 1.06 Million
19 Dec, 2023 328.0 330.0 322.0 323.5 2.81 Million
18 Dec, 2023 319.0 331.5 315.5 331.5 3 Million
15 Dec, 2023 315.0 319.86 312.5 315.0 2.37 Million
14 Dec, 2023 327.5 330.5 313.0 313.0 3.61 Million
13 Dec, 2023 331.0 333.0 325.0 325.0 1.18 Million
12 Dec, 2023 340.0 340.0 323.0 323.0 1.66 Million