AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 348.0 | 355.0 | 345.5 | 350.0 | 6094.00 |
| 25 Oct, 2023 | 352.5 | 352.5 | 346.75 | 346.75 | 6446.00 |
| 24 Oct, 2023 | 365.0 | 365.0 | 346.75 | 346.75 | 32.39 Thousand |
| 23 Oct, 2023 | 361.13 | 365.0 | 358.0 | 365.0 | 2299.00 |
| 20 Oct, 2023 | 368.5 | 374.0 | 365.0 | 365.5 | 15.96 Thousand |
| 19 Oct, 2023 | 375.0 | 380.5 | 374.0 | 377.5 | 4192.00 |
| 18 Oct, 2023 | 379.0 | 387.5 | 375.0 | 375.0 | 9811.00 |
| 17 Oct, 2023 | 378.5 | 384.5 | 375.38 | 384.5 | 39.33 Thousand |
| 16 Oct, 2023 | 370.0 | 379.5 | 368.5 | 370.0 | 4628.00 |
| 13 Oct, 2023 | 367.0 | 371.0 | 365.5 | 366.0 | 8333.00 |
6745
ALISP
TWEKA
TY-P
5287
8933