AIB Group plc (AIBG.L)

GBp 518.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 348.0 355.0 345.5 350.0 6094.00
25 Oct, 2023 352.5 352.5 346.75 346.75 6446.00
24 Oct, 2023 365.0 365.0 346.75 346.75 32.39 Thousand
23 Oct, 2023 361.13 365.0 358.0 365.0 2299.00
20 Oct, 2023 368.5 374.0 365.0 365.5 15.96 Thousand
19 Oct, 2023 375.0 380.5 374.0 377.5 4192.00
18 Oct, 2023 379.0 387.5 375.0 375.0 9811.00
17 Oct, 2023 378.5 384.5 375.38 384.5 39.33 Thousand
16 Oct, 2023 370.0 379.5 368.5 370.0 4628.00
13 Oct, 2023 367.0 371.0 365.5 366.0 8333.00