AIB Group plc (AIBG.L)

GBp 518.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 368.0 370.5 366.0 367.5 6516.00
11 Oct, 2023 365.5 368.25 365.5 367.75 15.82 Thousand
10 Oct, 2023 357.0 370.5 357.0 365.0 13.32 Thousand
09 Oct, 2023 349.5 355.5 349.5 351.5 7621.00
06 Oct, 2023 350.75 354.25 349.5 354.25 32.75 Thousand
05 Oct, 2023 350.0 352.0 346.5 347.0 92.78 Thousand
04 Oct, 2023 349.0 355.0 347.0 347.0 5040.00
03 Oct, 2023 352.5 358.5 350.75 350.75 18.36 Thousand
02 Oct, 2023 365.25 365.5 355.25 355.25 1974.00
29 Sep, 2023 363.5 371.0 363.5 371.0 9387.00