AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 363.5 | 371.0 | 363.5 | 371.0 | 9387.00 |
| 28 Sep, 2023 | 363.0 | 364.0 | 360.44 | 360.5 | 43.85 Thousand |
| 27 Sep, 2023 | 357.0 | 363.6 | 353.5 | 360.0 | 52.89 Thousand |
| 26 Sep, 2023 | 355.5 | 356.0 | 353.5 | 353.75 | 8453.00 |
| 25 Sep, 2023 | 361.5 | 361.5 | 357.0 | 357.0 | 16.03 Thousand |
| 22 Sep, 2023 | 363.0 | 367.69 | 359.5 | 363.25 | 4231.00 |
| 21 Sep, 2023 | 350.0 | 364.0 | 350.0 | 358.5 | 29.38 Thousand |
| 20 Sep, 2023 | 349.5 | 351.5 | 346.25 | 347.5 | 7615.00 |
| 19 Sep, 2023 | 340.5 | 345.5 | 340.0 | 343.0 | 6261.00 |
| 18 Sep, 2023 | 346.0 | 347.94 | 338.5 | 338.5 | 862.00 |
6745
ALISP
TWEKA
TY-P
5287
8933