AIB Group plc (AIBG.L)

GBp 518.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 357.0 363.6 353.5 360.0 52.89 Thousand
26 Sep, 2023 355.5 356.0 353.5 353.75 8453.00
25 Sep, 2023 361.5 361.5 357.0 357.0 16.03 Thousand
22 Sep, 2023 363.0 367.69 359.5 363.25 4231.00
21 Sep, 2023 350.0 364.0 350.0 358.5 29.38 Thousand
20 Sep, 2023 349.5 351.5 346.25 347.5 7615.00
19 Sep, 2023 340.5 345.5 340.0 343.0 6261.00
18 Sep, 2023 346.0 347.94 338.5 338.5 862.00
15 Sep, 2023 350.0 355.0 340.5 340.5 11.04 Thousand
14 Sep, 2023 343.5 354.5 343.5 354.5 25.01 Thousand