AIB Group PLC (AIBG)
GBX 626.0
(0.0%)
GBX 626.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 340.0 | 345.0 | 339.0 | 339.5 | 908.7 Thousand |
| 23 Jan, 2024 | 338.5 | 340.5 | 335.0 | 338.5 | 1.26 Million |
| 22 Jan, 2024 | 335.0 | 337.0 | 331.69 | 337.0 | 926.92 Thousand |
| 19 Jan, 2024 | 331.5 | 333.0 | 326.5 | 326.5 | 892.77 Thousand |
| 18 Jan, 2024 | 329.0 | 335.0 | 329.0 | 335.0 | 491.05 Thousand |
| 17 Jan, 2024 | 326.5 | 329.5 | 324.75 | 326.5 | 2.15 Million |
| 16 Jan, 2024 | 328.0 | 334.5 | 323.5 | 334.5 | 2.23 Million |
| 15 Jan, 2024 | 329.0 | 331.5 | 324.5 | 331.5 | 1.01 Million |
| 12 Jan, 2024 | 334.5 | 334.5 | 324.81 | 329.0 | 1.6 Million |
| 11 Jan, 2024 | 345.0 | 345.0 | 331.5 | 334.5 | 3.36 Million |
AIE
AIEA
AIQ
AGY
AGZI
AHT