AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 350.75 | 354.25 | 349.5 | 354.25 | 32.75 Thousand |
| 05 Oct, 2023 | 350.0 | 352.0 | 346.5 | 347.0 | 92.78 Thousand |
| 04 Oct, 2023 | 349.0 | 355.0 | 347.0 | 347.0 | 5040.00 |
| 03 Oct, 2023 | 352.5 | 358.5 | 350.75 | 350.75 | 18.36 Thousand |
| 02 Oct, 2023 | 365.25 | 365.5 | 355.25 | 355.25 | 1974.00 |
| 29 Sep, 2023 | 363.5 | 371.0 | 363.5 | 371.0 | 9387.00 |
| 28 Sep, 2023 | 363.0 | 364.0 | 360.44 | 360.5 | 43.85 Thousand |
| 27 Sep, 2023 | 357.0 | 363.6 | 353.5 | 360.0 | 52.89 Thousand |
| 26 Sep, 2023 | 355.5 | 356.0 | 353.5 | 353.75 | 8453.00 |
| 25 Sep, 2023 | 361.5 | 361.5 | 357.0 | 357.0 | 16.03 Thousand |
6745
ALISP
TWEKA
TY-P
5287
8933