GBp 518.0
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 368.5 | 368.5 | 366.5 | 368.5 | 526.00 |
23 Nov, 2023 | 364.5 | 368.0 | 364.5 | 365.0 | 1142.00 |
22 Nov, 2023 | 366.25 | 366.25 | 362.5 | 366.25 | 3816.00 |
21 Nov, 2023 | 366.0 | 369.0 | 363.5 | 367.0 | 4292.00 |
20 Nov, 2023 | 370.5 | 374.0 | 368.69 | 374.0 | 3827.00 |
17 Nov, 2023 | 363.0 | 370.5 | 363.0 | 370.5 | 1850.00 |
16 Nov, 2023 | 369.5 | 369.5 | 362.5 | 367.5 | 12.87 Thousand |
15 Nov, 2023 | 366.5 | 368.0 | 360.5 | 362.5 | 126.07 Thousand |
14 Nov, 2023 | 366.0 | 376.0 | 364.45 | 370.25 | 59.37 Thousand |
13 Nov, 2023 | 364.63 | 368.0 | 362.0 | 368.0 | 1775.00 |
6745
ALISP
TWEKA
TY-P
5287
8933