AIB Group plc (AIBG.L)

GBp 518.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 368.5 368.5 366.5 368.5 526.00
23 Nov, 2023 364.5 368.0 364.5 365.0 1142.00
22 Nov, 2023 366.25 366.25 362.5 366.25 3816.00
21 Nov, 2023 366.0 369.0 363.5 367.0 4292.00
20 Nov, 2023 370.5 374.0 368.69 374.0 3827.00
17 Nov, 2023 363.0 370.5 363.0 370.5 1850.00
16 Nov, 2023 369.5 369.5 362.5 367.5 12.87 Thousand
15 Nov, 2023 366.5 368.0 360.5 362.5 126.07 Thousand
14 Nov, 2023 366.0 376.0 364.45 370.25 59.37 Thousand
13 Nov, 2023 364.63 368.0 362.0 368.0 1775.00