AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 340.0 | 345.0 | 339.0 | 339.5 | 2837.00 |
| 23 Jan, 2024 | 338.5 | 340.5 | 335.0 | 338.5 | 3956.00 |
| 22 Jan, 2024 | 335.0 | 337.0 | 331.69 | 337.0 | 9921.00 |
| 19 Jan, 2024 | 331.5 | 333.0 | 326.5 | 326.5 | 5286.00 |
| 18 Jan, 2024 | 329.0 | 335.0 | 329.0 | 335.0 | 16.48 Thousand |
| 17 Jan, 2024 | 326.5 | 329.5 | 324.75 | 326.5 | 7243.00 |
| 16 Jan, 2024 | 328.0 | 334.5 | 323.5 | 334.5 | 2152.00 |
| 15 Jan, 2024 | 329.0 | 331.5 | 324.5 | 331.5 | 4327.00 |
| 12 Jan, 2024 | 334.5 | 334.5 | 324.81 | 329.0 | 4040.00 |
| 11 Jan, 2024 | 345.0 | 345.0 | 331.5 | 334.5 | 31.29 Thousand |
6745
ALISP
TWEKA
TY-P
5287
8933