AIB Group PLC (AIBG)
GBX 626.0
(0.0%)
GBX 626.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 404.5 | 405.5 | 394.0 | 402.0 | 164.18 Thousand |
| 19 Mar, 2024 | 410.0 | 410.0 | 405.25 | 409.5 | 192.45 Thousand |
| 18 Mar, 2024 | 400.0 | 410.0 | 395.0 | 410.0 | 2.35 Million |
| 15 Mar, 2024 | 383.5 | 400.5 | 383.5 | 400.5 | 2.65 Million |
| 14 Mar, 2024 | 398.0 | 398.0 | 387.0 | 387.0 | 1.36 Million |
| 13 Mar, 2024 | 391.0 | 400.0 | 391.0 | 400.0 | 452.75 Thousand |
| 12 Mar, 2024 | 387.5 | 396.5 | 387.5 | 396.0 | 409.04 Thousand |
| 11 Mar, 2024 | 376.5 | 389.74 | 372.5 | 389.0 | 984.39 Thousand |
| 08 Mar, 2024 | 376.0 | 379.0 | 372.0 | 372.0 | 3.63 Million |
| 07 Mar, 2024 | 390.0 | 391.5 | 371.5 | 377.5 | 1.03 Million |
AIE
AIEA
AIQ
AGY
AGZI
AHT