AIB Group PLC (AIBG)

GBX 616.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 450.5 452.5 445.5 445.5 159.53 Thousand
23 Sep, 2024 465.0 467.5 445.5 445.5 653.7 Thousand
20 Sep, 2024 465.5 469.31 460.0 460.0 397.33 Thousand
19 Sep, 2024 458.75 460.63 458.31 460.5 72.38 Thousand
18 Sep, 2024 445.0 461.0 445.0 454.5 14.51 Million
17 Sep, 2024 448.5 460.0 448.5 459.5 117.03 Thousand
16 Sep, 2024 448.0 451.06 444.75 448.25 454.96 Thousand
13 Sep, 2024 451.0 454.5 445.5 445.5 277.3 Thousand
12 Sep, 2024 446.0 454.5 446.0 452.0 2.03 Million
11 Sep, 2024 436.0 446.25 436.0 442.5 144.95 Thousand