AIB Group PLC (AIBG)

GBX 616.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 435.5 442.5 433.75 440.75 217.58 Thousand
02 Dec, 2024 425.5 434.5 420.5 433.0 87.95 Thousand
29 Nov, 2024 424.0 428.5 421.01 427.25 204.44 Thousand
28 Nov, 2024 423.5 430.5 423.5 425.25 391.03 Thousand
27 Nov, 2024 432.0 434.5 418.0 422.0 162.06 Thousand
26 Nov, 2024 435.0 438.0 429.0 438.0 468.83 Thousand
25 Nov, 2024 448.5 453.0 438.5 439.5 773.23 Thousand
22 Nov, 2024 440.0 453.5 433.6 444.25 1.02 Million
21 Nov, 2024 446.5 456.0 435.0 456.0 1.08 Million
20 Nov, 2024 450.5 453.81 448.0 450.0 150.23 Thousand