AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 423.0 | 423.0 | 416.5 | 416.5 | 108.18 Thousand |
| 08 Oct, 2024 | 422.5 | 427.5 | 419.37 | 421.25 | 162.75 Thousand |
| 07 Oct, 2024 | 415.5 | 422.5 | 411.5 | 422.0 | 203.07 Thousand |
| 04 Oct, 2024 | 405.13 | 412.5 | 402.0 | 409.5 | 223.46 Thousand |
| 03 Oct, 2024 | 410.0 | 410.5 | 401.5 | 401.5 | 255.2 Thousand |
| 02 Oct, 2024 | 403.5 | 414.56 | 403.5 | 409.0 | 408.69 Thousand |
| 01 Oct, 2024 | 429.5 | 429.5 | 402.0 | 402.0 | 376.3 Thousand |
| 30 Sep, 2024 | 440.81 | 443.0 | 428.0 | 434.0 | 8.58 Million |
| 27 Sep, 2024 | 457.5 | 457.5 | 440.0 | 441.5 | 179.28 Thousand |
| 26 Sep, 2024 | 455.0 | 460.0 | 451.5 | 457.0 | 208.13 Thousand |
6745
ALISP
TWEKA
TY-P
5287
8933