AIB Group PLC (AIBG)

GBX 602.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 458.0 470.0 458.0 470.0 162.89 Thousand
09 Jan, 2025 462.5 467.0 459.5 463.5 157.09 Thousand
08 Jan, 2025 443.0 468.0 443.0 468.0 893.23 Thousand
07 Jan, 2025 435.0 446.5 429.5 444.5 344.62 Thousand
06 Jan, 2025 430.0 455.0 430.0 455.0 522.76 Thousand
03 Jan, 2025 438.5 442.5 436.0 442.5 10.09 Million
02 Jan, 2025 435.0 444.0 426.5 441.0 179.05 Thousand
31 Dec, 2024 439.0 449.0 438.38 449.0 14.12 Thousand
30 Dec, 2024 437.5 440.0 434.5 440.0 27.62 Thousand
27 Dec, 2024 437.0 441.0 434.0 438.5 40.97 Thousand