AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 448.0 | 453.81 | 448.0 | 450.0 | 150.23 Thousand |
| 19 Nov, 2024 | 459.0 | 459.0 | 446.0 | 450.25 | 175.28 Thousand |
| 18 Nov, 2024 | 456.38 | 457.5 | 451.5 | 456.0 | 74.45 Thousand |
| 15 Nov, 2024 | 449.0 | 456.0 | 445.5 | 452.25 | 187.05 Thousand |
| 14 Nov, 2024 | 437.0 | 454.0 | 437.0 | 454.0 | 188.21 Thousand |
| 13 Nov, 2024 | 442.0 | 443.0 | 430.0 | 434.0 | 173.49 Thousand |
| 12 Nov, 2024 | 447.5 | 450.0 | 441.0 | 441.5 | 393.67 Thousand |
| 11 Nov, 2024 | 445.88 | 449.5 | 444.5 | 444.5 | 403.09 Thousand |
| 08 Nov, 2024 | 450.5 | 450.5 | 443.25 | 443.25 | 101.64 Thousand |
| 07 Nov, 2024 | 448.5 | 456.0 | 445.5 | 445.5 | 1.46 Million |
6745
ALISP
TWEKA
TY-P
5287
8933