AIB Group PLC (AIBG)
GBX 602.0
(-100.0%)
GBX 602.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 493.0 | 499.5 | 490.0 | 494.0 | 100.22 Thousand |
| 06 Feb, 2025 | 477.5 | 494.0 | 477.0 | 494.0 | 32.94 Thousand |
| 05 Feb, 2025 | 475.5 | 481.5 | 470.38 | 481.5 | 1.53 Million |
| 04 Feb, 2025 | 464.5 | 477.0 | 462.5 | 477.0 | 20.76 Thousand |
| 03 Feb, 2025 | 466.5 | 472.0 | 450.5 | 460.5 | 82.73 Thousand |
| 31 Jan, 2025 | 477.0 | 483.5 | 476.0 | 480.5 | 1.32 Million |
| 30 Jan, 2025 | 481.0 | 485.31 | 475.5 | 477.0 | 417.97 Thousand |
| 29 Jan, 2025 | 477.0 | 478.0 | 469.0 | 475.5 | 584.42 Thousand |
| 28 Jan, 2025 | 482.0 | 486.0 | 472.5 | 477.5 | 856.76 Thousand |
| 27 Jan, 2025 | 479.0 | 487.31 | 475.5 | 484.0 | 358.43 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT