AIB Group plc (AIBG.L)

GBp 518.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 439.5 441.0 434.0 441.0 7.75 Million
17 Dec, 2024 439.94 445.06 433.5 435.0 89 Thousand
16 Dec, 2024 447.38 450.0 440.5 450.0 150.34 Thousand
13 Dec, 2024 445.0 450.0 445.0 450.0 68.06 Thousand
12 Dec, 2024 439.5 448.5 437.0 441.0 115.25 Thousand
11 Dec, 2024 445.0 449.5 438.5 438.5 69.15 Thousand
10 Dec, 2024 443.5 451.5 442.5 451.5 119.01 Thousand
09 Dec, 2024 438.0 443.0 434.0 442.5 1.8 Million
06 Dec, 2024 450.0 454.0 435.0 435.0 69.04 Thousand
05 Dec, 2024 436.5 449.81 436.5 439.5 149.68 Thousand