AIB Group plc (AIBG.L)

GBp 518.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 554.0 570.0 553.38 570.0 43.52 Thousand
28 Feb, 2025 539.0 550.0 530.0 550.0 44.33 Thousand
27 Feb, 2025 539.5 544.0 536.0 536.0 800.22 Thousand
26 Feb, 2025 542.0 553.0 537.0 553.0 199.05 Thousand
25 Feb, 2025 530.0 543.0 526.0 543.0 423.99 Thousand
24 Feb, 2025 521.0 533.0 519.0 530.0 884.74 Thousand
21 Feb, 2025 528.0 528.0 514.0 525.0 16.06 Thousand
20 Feb, 2025 513.0 516.0 510.0 515.5 44.22 Thousand
19 Feb, 2025 520.0 521.0 510.0 510.0 33.79 Thousand
18 Feb, 2025 513.0 521.63 512.38 517.0 5864.00