AIB Group PLC (AIBG)
GBX 778.0
(-100.0%)
GBX 778.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 646.0 | 654.0 | 638.0 | 646.0 | 689.74 Thousand |
| 09 Sep, 2025 | 632.0 | 648.0 | 632.0 | 648.0 | 4.18 Million |
| 08 Sep, 2025 | 634.0 | 636.0 | 624.0 | 626.0 | 59.59 Thousand |
| 05 Sep, 2025 | 622.0 | 628.0 | 616.0 | 616.0 | 15.98 Thousand |
| 04 Sep, 2025 | 620.0 | 624.0 | 614.0 | 620.0 | 3067.00 |
| 03 Sep, 2025 | 610.0 | 620.0 | 606.0 | 612.0 | 602.73 Thousand |
| 02 Sep, 2025 | 614.0 | 622.0 | 604.0 | 604.0 | 426.9 Thousand |
| 01 Sep, 2025 | 608.0 | 618.0 | 602.0 | 618.0 | 5394.00 |
| 29 Aug, 2025 | 600.0 | 604.0 | 596.0 | 602.0 | 7767.00 |
| 28 Aug, 2025 | 602.0 | 610.0 | 599.46 | 602.0 | 27.63 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT