AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 465.0 | 472.0 | 459.0 | 472.0 | 15.83 Thousand |
| 10 Apr, 2025 | 481.0 | 530.0 | 460.0 | 460.0 | 97.92 Thousand |
| 09 Apr, 2025 | 456.0 | 460.0 | 441.0 | 442.0 | 42.04 Thousand |
| 08 Apr, 2025 | 456.0 | 469.63 | 447.0 | 465.0 | 59.99 Thousand |
| 07 Apr, 2025 | 433.0 | 463.0 | 423.0 | 453.0 | 96.71 Thousand |
| 04 Apr, 2025 | 486.0 | 492.0 | 440.38 | 453.0 | 9.74 Million |
| 03 Apr, 2025 | 498.0 | 508.0 | 493.0 | 502.0 | 6.02 Million |
| 02 Apr, 2025 | 514.0 | 516.0 | 501.86 | 516.0 | 3.18 Million |
| 01 Apr, 2025 | 504.0 | 516.0 | 498.0 | 504.0 | 9.63 Million |
| 31 Mar, 2025 | 487.5 | 498.5 | 485.75 | 498.5 | 74.28 Thousand |
6745
ALISP
TWEKA
TY-P
5287
8933