Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 138.2 | 138.2 | 133.0 | 136.25 | 3450.00 |
| 28 Aug, 2019 | 139.0 | 139.0 | 135.25 | 135.25 | 254.37 Thousand |
| 27 Aug, 2019 | 131.1 | 135.25 | 131.1 | 135.25 | 8876.00 |
| 23 Aug, 2019 | 135.0 | 135.0 | 131.26 | 132.5 | 39.75 Thousand |
| 22 Aug, 2019 | 128.5 | 132.75 | 128.5 | 132.75 | 203.89 Thousand |
| 21 Aug, 2019 | 128.5 | 132.5 | 128.5 | 130.25 | 8901.00 |
| 20 Aug, 2019 | 130.5 | 133.6 | 126.5 | 132.25 | 68.6 Thousand |
| 19 Aug, 2019 | 132.0 | 135.75 | 132.0 | 135.75 | 23.54 Thousand |
| 16 Aug, 2019 | 135.0 | 137.25 | 135.0 | 137.25 | 2925.00 |
| 15 Aug, 2019 | 138.6 | 138.6 | 136.05 | 137.5 | 39.63 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN