Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 144.0 | 144.5 | 136.0 | 138.0 | 46.27 Thousand |
| 13 Aug, 2019 | 140.0 | 140.0 | 135.95 | 136.5 | 52.24 Thousand |
| 12 Aug, 2019 | 140.6 | 140.6 | 135.92 | 136.25 | 24.98 Thousand |
| 09 Aug, 2019 | 140.0 | 141.4 | 137.16 | 138.0 | 69.78 Thousand |
| 08 Aug, 2019 | 139.15 | 139.25 | 136.92 | 139.25 | 14.31 Thousand |
| 07 Aug, 2019 | 137.0 | 141.0 | 136.2 | 136.5 | 34.59 Thousand |
| 06 Aug, 2019 | 140.0 | 141.38 | 137.1 | 137.1 | 11.23 Thousand |
| 05 Aug, 2019 | 140.0 | 142.0 | 132.29 | 136.0 | 81.69 Thousand |
| 02 Aug, 2019 | 138.0 | 140.0 | 133.5 | 137.5 | 36.1 Thousand |
| 01 Aug, 2019 | 137.9 | 137.9 | 133.04 | 134.1 | 12.06 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN