Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 139.98 | 139.98 | 130.01 | 135.99 | 34.57 Thousand |
| 02 Jul, 2019 | 140.0 | 142.98 | 134.77 | 137.99 | 41.42 Thousand |
| 01 Jul, 2019 | 135.98 | 144.5 | 133.5 | 138.3 | 201.81 Thousand |
| 28 Jun, 2019 | 135.0 | 135.0 | 132.4 | 133.67 | 167.62 Thousand |
| 27 Jun, 2019 | 132.0 | 134.41 | 130.0 | 132.47 | 83.67 Thousand |
| 26 Jun, 2019 | 130.02 | 134.45 | 130.02 | 132.47 | 63.07 Thousand |
| 25 Jun, 2019 | 126.0 | 138.65 | 126.0 | 132.97 | 7.16 Million |
AGL
AGR
AGT
AFL
AFP
AFRN