Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2019 | 133.2 | 138.43 | 133.2 | 135.1 | 17.71 Thousand |
| 30 Jul, 2019 | 136.0 | 136.84 | 133.0 | 136.1 | 180.17 Thousand |
| 29 Jul, 2019 | 138.0 | 138.0 | 133.0 | 136.1 | 4828.00 |
| 26 Jul, 2019 | 137.8 | 137.8 | 130.39 | 134.0 | 29.77 Thousand |
| 25 Jul, 2019 | 132.0 | 139.0 | 132.0 | 134.9 | 174.97 Thousand |
| 24 Jul, 2019 | 132.0 | 134.8 | 130.0 | 133.7 | 35.61 Thousand |
| 23 Jul, 2019 | 137.0 | 140.0 | 132.57 | 136.2 | 74.6 Thousand |
| 22 Jul, 2019 | 135.0 | 142.0 | 132.03 | 133.9 | 90.69 Thousand |
| 19 Jul, 2019 | 138.2 | 144.0 | 135.0 | 138.4 | 30.79 Thousand |
| 18 Jul, 2019 | 142.2 | 147.15 | 140.0 | 143.9 | 61.51 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN