Argentex Group PLC (AGFX)

GBX 2.72

(10.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 2.72 2.72 2.72 2.72 -
29 Aug, 2025 2.72 2.72 2.72 2.72 -
28 Aug, 2025 2.72 2.72 2.72 2.72 -
27 Aug, 2025 2.72 2.72 2.72 2.72 -
26 Aug, 2025 2.72 2.72 2.72 2.72 -
22 Aug, 2025 2.72 2.72 2.72 2.72 -
21 Aug, 2025 2.72 2.72 2.72 2.72 -
20 Aug, 2025 2.72 2.72 2.72 2.72 -
19 Aug, 2025 2.72 2.72 2.72 2.72 -
18 Aug, 2025 2.72 2.72 2.72 2.72 -