Argentex Group PLC (AGFX)

GBX 2.72

(10.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 2.72 2.72 2.72 2.72 -
14 Aug, 2025 2.72 2.72 2.72 2.72 -
13 Aug, 2025 2.72 2.72 2.72 2.72 -
12 Aug, 2025 2.72 2.72 2.72 2.72 -
11 Aug, 2025 2.72 2.72 2.72 2.72 -
08 Aug, 2025 2.72 2.72 2.72 2.72 -
07 Aug, 2025 2.72 2.72 2.72 2.72 -
06 Aug, 2025 2.72 2.72 2.72 2.72 -
05 Aug, 2025 2.72 2.72 2.72 2.72 -
04 Aug, 2025 2.72 2.72 2.72 2.72 -