Argentex Group PLC (AGFX.L)

GBp 43.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 3.5 3.5 2.68 3.0 3.92 Million
06 May, 2025 2.18 8.14 2.18 2.83 8.98 Million
02 May, 2025 43.2 43.2 43.2 43.2 -
01 May, 2025 43.2 43.2 43.2 43.2 -
30 Apr, 2025 43.2 43.2 43.2 43.2 -
29 Apr, 2025 43.2 43.2 43.2 43.2 -
28 Apr, 2025 43.2 43.2 43.2 43.2 -
25 Apr, 2025 0.43 0.43 0.43 0.43 -
24 Apr, 2025 0.43 0.43 0.43 0.43 -
23 Apr, 2025 0.43 0.43 0.43 0.43 -