Argentex Group PLC (AGFX.L)
GBp 43.2
(1.53%)
GBp 43.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 44.27 | 47.0 | 44.0 | 44.5 | 1.5 Million |
| 03 Apr, 2025 | 45.0 | 45.0 | 42.1 | 42.5 | 289.52 Thousand |
| 02 Apr, 2025 | 42.0 | 48.6 | 42.0 | 44.7 | 2.01 Million |
| 01 Apr, 2025 | 40.76 | 40.8 | 39.99 | 40.45 | 50.82 Thousand |
| 31 Mar, 2025 | 42.36 | 42.9 | 39.5 | 41.2 | 419.26 Thousand |
| 28 Mar, 2025 | 42.45 | 43.9 | 42.0 | 43.05 | 415.41 Thousand |
| 27 Mar, 2025 | 41.2 | 42.7 | 41.0 | 41.0 | 201.43 Thousand |
| 26 Mar, 2025 | 43.7 | 46.46 | 41.8 | 41.8 | 851.64 Thousand |
| 25 Mar, 2025 | 42.63 | 45.1 | 41.1 | 44.95 | 437.83 Thousand |
| 24 Mar, 2025 | 42.65 | 43.0 | 40.8 | 41.9 | 202.63 Thousand |
8527
SEE
AKSEN
ALUNT
BCPG
AVALON