Argentex Group PLC (AGFX.L)

GBp 43.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 42.7 44.0 42.2 43.2 205.56 Thousand
23 Jan, 2025 42.9 42.9 41.3 42.6 304.94 Thousand
22 Jan, 2025 39.57 43.0 38.76 42.4 981.16 Thousand
21 Jan, 2025 39.0 41.0 37.81 39.25 1.37 Million
20 Jan, 2025 35.57 37.9 35.56 36.2 650.41 Thousand
17 Jan, 2025 38.76 38.76 35.0 35.55 398.89 Thousand
16 Jan, 2025 34.0 39.9 33.9 38.25 1.02 Million
15 Jan, 2025 38.78 38.9 34.58 35.3 517.49 Thousand
14 Jan, 2025 38.0 39.9 37.5 38.35 395.96 Thousand
13 Jan, 2025 37.82 39.78 36.47 38.0 1.06 Million