Argentex Group PLC (AGFX)

GBX 2.72

(10.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 3.0 3.0 2.6 2.88 1.72 Million
07 May, 2025 3.5 3.5 2.68 3.0 3.92 Million
06 May, 2025 3.5 8.14 2.18 2.83 8.98 Million
02 May, 2025 43.2 43.2 43.2 43.2 -
01 May, 2025 43.2 43.2 43.2 43.2 -
30 Apr, 2025 43.2 43.2 43.2 43.2 -
29 Apr, 2025 43.2 43.2 43.2 43.2 -
17 Apr, 2025 42.0 43.93 41.55 43.2 707.23 Thousand
16 Apr, 2025 44.6 45.66 41.43 42.55 1.21 Million
15 Apr, 2025 46.0 46.6 44.0 44.5 644.84 Thousand