Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 41.1 | 42.9 | 39.5 | 41.2 | 419.26 Thousand |
| 28 Mar, 2025 | 42.7 | 43.9 | 42.0 | 43.05 | 415.41 Thousand |
| 27 Mar, 2025 | 42.7 | 42.7 | 41.0 | 41.0 | 201.43 Thousand |
| 26 Mar, 2025 | 45.5 | 46.46 | 41.8 | 41.8 | 851.64 Thousand |
| 25 Mar, 2025 | 41.1 | 45.1 | 41.1 | 44.95 | 437.83 Thousand |
| 24 Mar, 2025 | 42.0 | 43.0 | 40.8 | 41.9 | 197.49 Thousand |
| 21 Mar, 2025 | 39.4 | 42.73 | 38.62 | 42.5 | 448.45 Thousand |
| 20 Mar, 2025 | 36.4 | 39.2 | 35.83 | 39.2 | 798.54 Thousand |
| 19 Mar, 2025 | 36.9 | 37.73 | 35.0 | 35.75 | 447.23 Thousand |
| 18 Mar, 2025 | 36.1 | 36.9 | 35.0 | 35.45 | 272.69 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN